3M
US88579Y1010
|
158.75
156.00
|
159.47
157.00
|
|
2.75
1.76
|
21:14:33
02.10.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.49
73.10
|
73.87
72.86
|
|
0.39
0.53
|
21:11:52
02.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
132.81
133.47
|
133.34
130.51
|
|
-0.66
-0.49
|
21:14:42
02.10.2025
|
Handeln
|
AbbVie
US00287Y1091
|
237.21
244.38
|
242.67
234.66
|
|
-7.17
-2.93
|
21:14:48
02.10.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
244.72
243.71
|
247.96
243.32
|
|
1.01
0.41
|
21:13:49
02.10.2025
|
Handeln
|
Adobe
US00724F1012
|
350.27
343.72
|
350.83
342.49
|
|
6.55
1.91
|
21:12:34
02.10.2025
|
Handeln
|
AES
US00130H1059
|
14.33
15.37
|
15.15
14.33
|
|
-1.04
-6.77
|
21:14:34
02.10.2025
|
Handeln
|
Aflac
US0010551028
|
110.99
110.75
|
111.18
109.67
|
|
0.24
0.22
|
21:14:32
02.10.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
138.80
138.58
|
140.42
136.95
|
|
0.22
0.16
|
21:13:19
02.10.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
272.29
268.70
|
274.69
267.68
|
|
3.59
1.34
|
21:13:02
02.10.2025
|
Handeln
|
Airbnb
US0090661010
|
121.30
122.32
|
122.50
120.06
|
|
-1.02
-0.83
|
21:14:30
02.10.2025
|
Handeln
|
Akamai
US00971T1016
|
77.91
75.84
|
78.00
75.71
|
|
2.07
2.73
|
21:13:06
02.10.2025
|
Handeln
|
Albemarle
US0126531013
|
87.61
84.47
|
90.01
84.90
|
|
3.14
3.72
|
21:13:36
02.10.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
83.13
83.46
|
83.85
82.53
|
|
-0.33
-0.40
|
21:14:33
02.10.2025
|
Handeln
|
Align Technology
US0162551016
|
129.29
127.52
|
130.14
127.31
|
|
1.77
1.39
|
21:14:48
02.10.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
177.26
176.73
|
177.47
175.93
|
|
0.53
0.30
|
21:12:55
02.10.2025
|
Handeln
|
Alliant Energy
US0188021085
|
66.47
67.11
|
66.88
66.14
|
|
-0.64
-0.95
|
21:14:44
02.10.2025
|
Handeln
|
Allstate
US0200021014
|
210.20
210.68
|
211.00
208.74
|
|
-0.48
-0.23
|
21:13:32
02.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
244.74
244.90
|
246.81
242.32
|
|
-0.16
-0.07
|
21:14:47
02.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
245.40
245.54
|
247.63
243.12
|
|
-0.14
-0.06
|
21:14:47
02.10.2025
|
Handeln
|
Altria
US02209S1033
|
65.86
66.29
|
66.62
65.50
|
|
-0.44
-0.66
|
21:14:42
02.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.07
220.63
|
222.81
218.95
|
|
1.44
0.65
|
21:14:48
02.10.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.22
8.19
|
8.25
8.15
|
|
0.03
0.37
|
21:14:17
02.10.2025
|
Handeln
|
AMD
US0079031078
|
169.83
164.01
|
171.05
166.18
|
|
5.82
3.55
|
21:14:43
02.10.2025
|
Handeln
|
Ameren
US0236081024
|
102.95
103.43
|
103.42
102.64
|
|
-0.48
-0.46
|
21:14:32
02.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
113.66
112.75
|
114.05
111.73
|
|
0.91
0.81
|
21:14:32
02.10.2025
|
Handeln
|
American Express
US0258161092
|
331.52
328.56
|
331.80
326.50
|
|
2.96
0.90
|
21:14:20
02.10.2025
|
Handeln
|
American International Group
US0268747849
|
79.60
79.64
|
80.09
78.81
|
|
-0.04
-0.05
|
21:14:14
02.10.2025
|
Handeln
|
American Tower
US03027X1000
|
191.18
193.32
|
193.21
188.91
|
|
-2.14
-1.11
|
21:13:26
02.10.2025
|
Handeln
|
American Water Works
US0304201033
|
135.55
136.07
|
137.00
135.23
|
|
-0.52
-0.38
|
21:13:43
02.10.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
493.83
486.60
|
494.20
487.20
|
|
7.23
1.49
|
21:09:50
02.10.2025
|
Handeln
|
Ametek
US0311001004
|
186.38
187.44
|
188.11
185.46
|
|
-1.06
-0.57
|
21:13:05
02.10.2025
|
Handeln
|
Amgen
US0311621009
|
295.83
298.50
|
300.43
295.50
|
|
-2.67
-0.89
|
21:14:48
02.10.2025
|
Handeln
|
Amphenol
US0320951017
|
123.62
124.66
|
125.81
121.90
|
|
-1.04
-0.83
|
21:14:40
02.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
242.82
239.28
|
243.86
240.76
|
|
3.54
1.48
|
21:14:41
02.10.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
360.06
360.13
|
362.23
356.86
|
|
-0.07
-0.02
|
21:06:32
02.10.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
23.89
25.06
|
25.38
23.88
|
|
-1.17
-4.67
|
21:14:40
02.10.2025
|
Handeln
|
Apple
US0378331005
|
257.59
255.45
|
258.17
254.15
|
|
2.14
0.84
|
21:14:47
02.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
224.21
217.74
|
226.40
218.74
|
|
6.47
2.97
|
21:14:45
02.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
682.72
704.09
|
710.99
674.45
|
|
-21.37
-3.04
|
21:14:03
02.10.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
59.12
59.25
|
59.50
59.01
|
|
-0.13
-0.22
|
21:14:43
02.10.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
307.82
305.84
|
308.55
302.60
|
|
1.98
0.65
|
21:13:25
02.10.2025
|
Handeln
|
Assurant
US04621X1081
|
218.94
217.48
|
219.16
216.23
|
|
1.46
0.67
|
21:07:53
02.10.2025
|
Handeln
|
AT&T
US00206R1023
|
26.96
27.55
|
27.40
26.91
|
|
-0.59
-2.14
|
21:14:46
02.10.2025
|
Handeln
|
Atmos Energy
US0495601058
|
168.62
169.38
|
168.93
167.86
|
|
-0.76
-0.45
|
21:09:11
02.10.2025
|
Handeln
|
Autodesk
US0527691069
|
321.27
315.73
|
321.27
314.72
|
|
5.54
1.75
|
21:11:38
02.10.2025
|
Handeln
|