3M
US88579Y1010
|
168.28
171.60
|
172.75
167.76
|
|
-3.32
-1.93
|
21:54:40
24.10.2025
|
Handeln
|
A.O. Smith
US8318652091
|
69.06
69.04
|
70.08
68.93
|
|
0.02
0.03
|
21:54:42
24.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
126.77
126.34
|
128.10
125.04
|
|
0.43
0.34
|
21:54:44
24.10.2025
|
Handeln
|
AbbVie
US00287Y1091
|
228.12
228.25
|
228.78
226.28
|
|
-0.13
-0.06
|
21:54:45
24.10.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
248.10
249.81
|
251.06
247.19
|
|
-1.71
-0.68
|
21:54:29
24.10.2025
|
Handeln
|
Adobe
US00724F1012
|
353.97
354.12
|
358.10
353.37
|
|
-0.15
-0.04
|
21:54:40
24.10.2025
|
Handeln
|
AES
US00130H1059
|
14.56
14.20
|
14.73
14.38
|
|
0.36
2.50
|
21:54:42
24.10.2025
|
Handeln
|
Aflac
US0010551028
|
107.44
107.55
|
107.87
107.30
|
|
-0.11
-0.10
|
21:54:40
24.10.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
148.10
147.46
|
149.12
147.54
|
|
0.64
0.43
|
21:54:31
24.10.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
255.27
254.93
|
256.73
253.61
|
|
0.34
0.13
|
21:54:45
24.10.2025
|
Handeln
|
Airbnb
US0090661010
|
128.27
127.35
|
129.02
127.46
|
|
0.92
0.72
|
21:54:40
24.10.2025
|
Handeln
|
Akamai
US00971T1016
|
75.16
74.61
|
75.81
74.84
|
|
0.55
0.74
|
21:54:43
24.10.2025
|
Handeln
|
Albemarle
US0126531013
|
105.89
97.36
|
106.92
99.99
|
|
8.53
8.76
|
21:54:43
24.10.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
77.62
76.91
|
78.47
77.32
|
|
0.71
0.92
|
21:54:32
24.10.2025
|
Handeln
|
Align Technology
US0162551016
|
135.65
136.00
|
138.07
135.58
|
|
-0.35
-0.26
|
21:54:40
24.10.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
167.55
171.22
|
173.73
166.98
|
|
-3.67
-2.14
|
21:54:14
24.10.2025
|
Handeln
|
Alliant Energy
US0188021085
|
69.03
68.60
|
69.72
68.92
|
|
0.43
0.63
|
21:54:40
24.10.2025
|
Handeln
|
Allstate
US0200021014
|
193.59
194.46
|
194.59
193.06
|
|
-0.87
-0.45
|
21:54:45
24.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
259.96
253.08
|
261.68
255.32
|
|
6.88
2.72
|
21:54:46
24.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
260.58
253.73
|
262.51
256.10
|
|
6.85
2.70
|
21:54:45
24.10.2025
|
Handeln
|
Altria
US02209S1033
|
64.74
64.57
|
64.97
64.59
|
|
0.17
0.26
|
21:54:42
24.10.2025
|
Handeln
|
Amazon
US0231351067
|
224.39
221.09
|
225.39
221.90
|
|
3.30
1.49
|
21:54:44
24.10.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.15
8.23
|
8.27
8.12
|
|
-0.08
-0.97
|
21:54:26
24.10.2025
|
Handeln
|
AMD
US0079031078
|
253.00
234.99
|
253.20
241.99
|
|
18.01
7.66
|
21:54:46
24.10.2025
|
Handeln
|
Ameren
US0236081024
|
104.40
104.33
|
105.20
104.02
|
|
0.07
0.07
|
21:54:29
24.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
116.01
116.18
|
117.12
115.87
|
|
-0.17
-0.15
|
21:54:42
24.10.2025
|
Handeln
|
American Express
US0258161092
|
358.07
354.93
|
362.14
357.70
|
|
3.14
0.88
|
21:54:20
24.10.2025
|
Handeln
|
American International Group
US0268747849
|
78.96
78.85
|
79.73
78.71
|
|
0.11
0.14
|
21:54:40
24.10.2025
|
Handeln
|
American Tower
US03027X1000
|
191.31
190.30
|
192.70
190.11
|
|
1.01
0.53
|
21:54:17
24.10.2025
|
Handeln
|
American Water Works
US0304201033
|
141.71
142.58
|
143.23
141.59
|
|
-0.87
-0.61
|
21:54:43
24.10.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
478.96
478.15
|
482.84
477.83
|
|
0.81
0.17
|
21:52:15
24.10.2025
|
Handeln
|
Ametek
US0311001004
|
187.10
189.20
|
189.95
186.41
|
|
-2.10
-1.11
|
21:54:40
24.10.2025
|
Handeln
|
Amgen
US0311621009
|
291.62
292.89
|
293.88
290.66
|
|
-1.27
-0.43
|
21:54:40
24.10.2025
|
Handeln
|
Amphenol
US0320951017
|
133.99
135.31
|
137.65
133.33
|
|
-1.32
-0.98
|
21:54:42
24.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
239.20
243.29
|
245.45
236.63
|
|
-4.10
-1.68
|
21:54:42
24.10.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
338.13
341.35
|
342.12
338.00
|
|
-3.22
-0.94
|
21:54:32
24.10.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
23.84
24.62
|
24.70
23.81
|
|
-0.78
-3.17
|
21:54:42
24.10.2025
|
Handeln
|
Apple
US0378331005
|
262.97
259.58
|
264.12
259.18
|
|
3.39
1.31
|
21:54:45
24.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
229.73
228.47
|
230.70
226.29
|
|
1.26
0.55
|
21:54:42
24.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
620.88
589.70
|
627.11
606.00
|
|
31.18
5.29
|
21:54:41
24.10.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
63.45
62.51
|
63.84
62.50
|
|
0.94
1.50
|
21:54:42
24.10.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
281.00
282.49
|
282.50
280.30
|
|
-1.49
-0.53
|
21:54:42
24.10.2025
|
Handeln
|
Assurant
US04621X1081
|
212.29
211.58
|
212.85
211.81
|
|
0.71
0.34
|
21:53:20
24.10.2025
|
Handeln
|
AT&T
US00206R1023
|
25.15
24.62
|
25.19
24.58
|
|
0.53
2.15
|
21:54:42
24.10.2025
|
Handeln
|
Atmos Energy
US0495601058
|
175.79
175.75
|
176.67
175.24
|
|
0.04
0.02
|
21:54:32
24.10.2025
|
Handeln
|
Autodesk
US0527691069
|
313.22
309.84
|
314.43
311.23
|
|
3.38
1.09
|
21:54:40
24.10.2025
|
Handeln
|